Armada Hoffler Properties Inc (AHH)
11.07
+0.18
(+1.65%)
USD |
NYSE |
Nov 22, 16:00
11.07
0.00 (0.00%)
Pre-Market: 20:00
Armada Hoffler Properties Price: 11.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.90 | 11.08 | 10.89 | 11.07 | 613306.0 |
| Nov 21, 2024 | 10.90 | 10.97 | 10.82 | 10.89 | 575371.0 |
| Nov 20, 2024 | 11.02 | 11.02 | 10.86 | 10.94 | 505420.0 |
| Nov 19, 2024 | 10.95 | 11.07 | 10.89 | 11.04 | 579464.0 |
| Nov 18, 2024 | 10.98 | 11.12 | 10.94 | 11.07 | 580515.0 |
| Nov 15, 2024 | 10.95 | 10.99 | 10.85 | 10.98 | 618661.0 |
| Nov 14, 2024 | 11.08 | 11.08 | 10.82 | 10.87 | 381989.0 |
| Nov 13, 2024 | 11.10 | 11.14 | 11.00 | 11.02 | 444154.0 |
| Nov 12, 2024 | 11.05 | 11.15 | 10.99 | 11.00 | 572948.0 |
| Nov 11, 2024 | 11.18 | 11.24 | 11.08 | 11.08 | 564935.0 |
| Nov 08, 2024 | 11.18 | 11.28 | 11.13 | 11.20 | 554737.0 |
| Nov 07, 2024 | 11.18 | 11.30 | 11.08 | 11.13 | 462120.0 |
| Nov 06, 2024 | 11.15 | 11.32 | 11.04 | 11.25 | 816429.0 |
| Nov 05, 2024 | 11.06 | 11.16 | 10.90 | 11.07 | 596695.0 |
| Nov 04, 2024 | 10.78 | 10.95 | 10.74 | 10.91 | 609312.0 |
| Nov 01, 2024 | 10.93 | 10.97 | 10.70 | 10.75 | 485157.0 |
| Oct 31, 2024 | 10.90 | 10.98 | 10.83 | 10.83 | 567773.0 |
| Oct 30, 2024 | 10.92 | 11.08 | 10.92 | 10.95 | 376481.0 |
| Oct 29, 2024 | 10.99 | 11.00 | 10.80 | 10.92 | 456459.0 |
| Oct 28, 2024 | 11.10 | 11.10 | 11.02 | 11.04 | 534888.0 |
| Oct 25, 2024 | 11.19 | 11.19 | 11.00 | 11.02 | 412378.0 |
| Oct 24, 2024 | 11.08 | 11.12 | 11.04 | 11.10 | 441624.0 |
| Oct 23, 2024 | 10.95 | 11.08 | 10.95 | 11.06 | 426643.0 |
| Oct 22, 2024 | 10.98 | 11.06 | 10.94 | 11.00 | 384724.0 |
| Oct 21, 2024 | 11.23 | 11.23 | 10.90 | 11.00 | 677196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.07
Minimum
May 15 2020
19.11
Maximum
Jan 24 2020
12.27
Average
11.94
Median
Dec 08 2022
Price Benchmarks
| Easterly Government Properties Inc | 12.45 |
| Cousins Properties Inc | 31.72 |
| NexPoint Residential Trust Inc | 46.48 |
| Redfin Corp | 9.16 |
| JBG SMITH Properties | 16.57 |
Price Related Metrics
| PS Ratio | 0.9872 |
| Price to Book Value | 1.790 |
| Price to Free Cash Flow | 7.034 |
| Earnings Yield | -2.66% |
| Market Cap | 882.21M |
| Operating PE Ratio | 9.189 |