Armada Hoffler Properties Inc (AHH)
10.83
+0.10
(+0.93%)
USD |
NYSE |
May 03, 16:00
10.84
+0.01
(+0.09%)
After-Hours: 20:00
Armada Hoffler Properties Price: 10.83 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.99 | 10.99 | 10.77 | 10.83 | 241349.0 |
May 02, 2024 | 10.74 | 10.81 | 10.58 | 10.73 | 308563.0 |
May 01, 2024 | 10.54 | 10.77 | 10.54 | 10.61 | 381836.0 |
Apr 30, 2024 | 10.55 | 10.60 | 10.51 | 10.52 | 234259.0 |
Apr 29, 2024 | 10.63 | 10.72 | 10.60 | 10.64 | 169860.0 |
Apr 26, 2024 | 10.56 | 10.70 | 10.54 | 10.57 | 273835.0 |
Apr 25, 2024 | 10.47 | 10.54 | 10.41 | 10.50 | 362338.0 |
Apr 24, 2024 | 10.63 | 10.64 | 10.52 | 10.54 | 307463.0 |
Apr 23, 2024 | 10.69 | 10.90 | 10.63 | 10.70 | 249207.0 |
Apr 22, 2024 | 10.52 | 10.75 | 10.46 | 10.72 | 341873.0 |
Apr 19, 2024 | 10.21 | 10.51 | 10.20 | 10.50 | 392512.0 |
Apr 18, 2024 | 10.18 | 10.26 | 10.10 | 10.23 | 272645.0 |
Apr 17, 2024 | 10.11 | 10.21 | 10.10 | 10.11 | 328533.0 |
Apr 16, 2024 | 10.11 | 10.17 | 10.03 | 10.07 | 439099.0 |
Apr 15, 2024 | 10.39 | 10.43 | 10.09 | 10.17 | 479789.0 |
Apr 12, 2024 | 10.42 | 10.50 | 10.32 | 10.36 | 266039.0 |
Apr 11, 2024 | 10.56 | 10.59 | 10.41 | 10.51 | 462267.0 |
Apr 10, 2024 | 10.53 | 10.54 | 10.32 | 10.41 | 491714.0 |
Apr 09, 2024 | 10.57 | 10.84 | 10.57 | 10.82 | 669909.0 |
Apr 08, 2024 | 10.45 | 10.58 | 10.45 | 10.54 | 361667.0 |
Apr 05, 2024 | 10.30 | 10.44 | 10.29 | 10.37 | 273451.0 |
Apr 04, 2024 | 10.46 | 10.60 | 10.36 | 10.38 | 514660.0 |
Apr 03, 2024 | 10.20 | 10.38 | 10.16 | 10.37 | 444572.0 |
Apr 02, 2024 | 10.20 | 10.27 | 10.14 | 10.24 | 558123.0 |
Apr 01, 2024 | 10.46 | 10.46 | 10.26 | 10.27 | 444103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.07
Minimum
May 15 2020
19.11
Maximum
Jan 24 2020
12.94
Average
12.64
Median
Mar 02 2021
Price Benchmarks
AG Mortgage Investment Trust Inc | 6.27 |
FRP Holdings Inc | 31.00 |
Comstock Inc | 0.251 |
Alset Inc | 0.505 |
Safe & Green Development Corp | 0.6125 |
Price Related Metrics
PS Ratio | 1.124 |
Price to Book Value | 1.802 |
Price to Free Cash Flow | 7.856 |
Earnings Yield | -1.28% |
Market Cap | 723.37M |
Operating PE Ratio | 12.78 |